Incyte - Harga Saham

Harga Saham
68.47
Perubahan Harian
0.30 0.44%
Bulanan
1.56%
Tahunan
19.43%
Q3 Perkiraan
68.32

Harga Chg Hari Tahun Tanggal
Acadia Pharmaceuticals 20.95 -0.29 -1.37% 29.88% 2025-07-03
Agios Pharmaceuticals 36.07 0.72 2.04% -15.43% 2025-07-03
Alnylam Pharmaceuticals 331.91 2.14 0.65% 32.22% 2025-07-03
Amgen 298.24 1.39 0.47% -4.12% 2025-07-03
Biogen 132.44 -0.75 -0.56% -41.33% 2025-07-03
BioMarin Pharmaceutical 57.22 0.05 0.09% -29.75% 2025-07-03
Bristol-Myers Squibb 46.86 -0.77 -1.62% 18.07% 2025-07-03
Exelixis 45.73 1.43 3.23% 106.92% 2025-07-03
Gilead Sciences 111.75 0.24 0.22% 67.42% 2025-07-03
Incyte 68.47 0.30 0.44% 19.43% 2025-07-03
Ionis Pharmaceuticals 42.99 -0.60 -1.38% -6.73% 2025-07-03
Eli Lilly 779.00 -0.28 -0.04% -14.83% 2025-07-03
MacroGenics 1.46 0.08 5.80% -65.24% 2025-07-03
Merck 80.95 -1.44 -1.75% -35.97% 2025-07-03
Moderna 30.49 0.21 0.69% -74.23% 2025-07-03
Neurocrine Biosciences 129.05 -0.35 -0.27% -7.21% 2025-07-03
Novartis 96.80 -1.63 -1.66% -0.45% 2025-07-03
Novartis 123.10 2.02 1.67% 15.49% 2025-07-01
Pfizer 25.43 0.11 0.43% -9.41% 2025-07-03
PTC Therapeutics 49.06 -0.09 -0.18% 58.62% 2025-07-03
Ultragenyx Pharmaceutical 39.93 0.47 1.19% -2.32% 2025-07-03
Regeneron Pharmaceuticals 546.71 -1.03 -0.19% -47.20% 2025-07-03
Sarepta Therapeutics 18.25 0.05 0.27% -87.97% 2025-07-03
Vertex Pharmaceuticals 459.62 2.59 0.57% -3.14% 2025-07-03

Harga Hari Tahun Tanggal
USND 20601 207.97 1.02% 12.25% 2025-07-03
US500 6278 50.68 0.81% 12.77% 2025-07-03